포착일 이후 가격 데이터가 아직 없는 4건은 손익비·연속 손실 계산에서 제외했어요.
자이에스앤디317400 | 7,050원2026-07-27 | 4,965원2026-07-29 | -29.57% | 11,920원2026-09-01 | +69.08% | 9,780원 | +38.72% |
가비아079940 | 30,100원2026-07-02 | 29,800원2026-07-03 | -1.00% | 47,900원2026-07-23 | +59.14% | 41,350원 | +37.38% |
네오팜092730 | 19,640원2026-07-10 | 18,260원2026-07-29 | -7.03% | 26,000원2026-08-12 | +32.38% | 23,650원 | +20.42% |
골프존홀딩스121440 | 6,630원2026-07-02 | 6,560원2026-08-07 | -1.06% | 8,440원2026-09-08 | +27.30% | 7,530원 | +13.57% |
제이에스코퍼레이션194370 | 11,270원2026-06-23 | 10,490원2026-06-29 | -6.92% | 14,190원2026-08-03 | +25.91% | 12,710원 | +12.78% |
케이아이엔엑스093320 | 133,400원2026-07-16 | 122,400원2026-07-22 | -8.25% | 163,700원2026-08-12 | +22.71% | 133,000원 | -0.30% |
마이크로컨텍솔098120 | 53,500원2026-09-18 | 52,600원2026-09-21 | -1.68% | 61,900원2026-09-23 | +15.70% | 58,000원 | +8.41% |
지엔씨에너지119850 | 50,300원2026-08-27 | 40,300원2026-09-03 | -19.88% | 58,000원2026-09-22 | +15.31% | 56,100원 | +11.53% |
에이플러스에셋244920 | 13,000원2026-08-26 | 12,250원2026-09-21 | -5.77% | 14,490원2026-09-04 | +11.46% | 12,600원 | -3.08% |
KPX홀딩스092230 | 97,400원2026-08-19 | 92,700원2026-08-21 | -4.83% | 105,400원2026-08-31 | +8.21% | 95,300원 | -2.16% |
한국쉘석유002960 | 502,000원2026-09-08 | 499,000원2026-09-09 | -0.60% | 533,000원2026-09-10 | +6.18% | 510,000원 | +1.59% |
슈프리마236200 | 55,200원2026-08-27 | 48,800원2026-09-10 | -11.59% | 58,000원2026-08-28 | +5.07% | 55,200원 | 0.00% |
미원에스씨268280 | 133,200원2026-09-08 | 128,500원2026-09-17 | -3.53% | 138,800원2026-09-15 | +4.20% | 133,600원 | +0.30% |
티앤엘340570 | 28,250원2026-09-21 | 27,350원2026-09-22 | -3.19% | 29,150원2026-09-23 | +3.19% | 28,400원 | +0.53% |
콜마홀딩스024720 | 9,370원2026-09-17 | 9,160원2026-09-22 | -2.24% | 9,650원2026-09-22 | +2.99% | 9,240원 | -1.39% |
CJ CGV079160 | 5,540원2026-09-01 | 5,140원2026-09-23 | -7.22% | 5,690원2026-09-15 | +2.71% | 5,180원 | -6.50% |
한샘009240 | 38,950원2026-09-16 | 38,650원2026-09-21 | -0.77% | 39,950원2026-09-23 | +2.57% | 39,800원 | +2.18% |
컴투스078340 | 34,500원2026-09-21 | 34,050원2026-09-22 | -1.30% | 35,300원2026-09-22 | +2.32% | 34,950원 | +1.30% |
한일홀딩스003300 | 18,090원2026-09-09 | 17,320원2026-09-10 | -4.26% | 18,490원2026-09-11 | +2.21% | 17,510원 | -3.21% |
NICE평가정보030190 | 15,440원2026-09-22 | 15,440원2026-09-23 | 0.00% | 15,750원2026-09-23 | +2.01% | 15,590원 | +0.97% |
월덱스101160 | 30,650원2026-09-22 | 30,600원2026-09-23 | -0.16% | 31,250원2026-09-23 | +1.96% | 30,900원 | +0.82% |
한화손해보험000370 | 8,500원2026-09-14 | 7,500원2026-09-23 | -11.76% | 8,630원2026-09-15 | +1.53% | 7,610원 | -10.47% |
한국철강104700 | 9,500원2026-09-18 | 9,250원2026-09-21 | -2.63% | 9,600원2026-09-21 | +1.05% | 9,450원 | -0.53% |
KISCO홀딩스001940 | 28,350원2026-08-31 | 25,100원2026-09-09 | -11.46% | 28,400원2026-09-01 | +0.18% | 26,400원 | -6.88% |
삼양사145990 | 47,200원2026-09-18 | 45,000원2026-09-22 | -4.66% | 47,100원2026-09-21 | -0.21% | 45,600원 | -3.39% |
매커스093520 | 29,250원2026-09-23 | - | - | - | - | 29,250원 | 0.00% |
JW홀딩스096760 | 4,325원2026-09-23 | - | - | - | - | 4,325원 | 0.00% |
코미팜041960 | 9,850원2026-09-23 | - | - | - | - | 9,850원 | 0.00% |
SK디스커버리006120 | 60,300원2026-09-23 | - | - | - | - | 60,300원 | 0.00% |